Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.190,2
-0,47%
36.368.337
15:24:06
0
-
0,0000
0
-
0,0000
INDI
22,38%
1,32%
2,62%
27,17%
75,29%
25,33%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,6000
0,71%
38.780
15:24:02
174
0,00%
170,6000
227
-0,12%
170,4000
ANA
62,27%
6,04%
17,01%
53,02%
0,88%
222,03%
1 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
6.615.868
169,4000
169,5000
0,06%
54.856.653
9.358.545.002
Acerinox
10,1000
-1,66%
1.094.643
15:24:03
7.390
0,00%
10,1000
6.707
-0,10%
10,0900
ACX
10,32%
-4,27%
-4,27%
7,53%
32,33%
45,23%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
11.055.894
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
60,1000
-1,72%
56.109
15:24:03
626
0,00%
60,1000
567
-0,08%
60,0500
ACS
28,63%
2,30%
7,35%
60,81%
211,71%
243,28%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
3.372.151
61,1500
61,2000
0,08%
271.664.594
16.327.042.099
AENA
23,3300
-1,14%
208.371
15:24:04
265
0,00%
23,3300
1.272
-0,04%
23,3200
AENA
18,19%
-0,45%
3,09%
26,29%
87,88%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.861.295
23,6000
23,5850
-0,06%
1.500.000.000
34.995.000.000
Amadeus
71,7400
-0,77%
92.470
15:24:04
401
-0,03%
71,7200
1.284
-0,08%
71,6800
AMS
5,98%
1,47%
4,25%
19,08%
32,55%
107,07%
Sin Inciden.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
6.633.798
72,3000
71,8000
-0,69%
450.499.205
32.318.812.967
ArcelorMittal
28,6200
-0,93%
56.651
15:24:02
500
0,00%
28,6200
1.790
-0,07%
28,6000
MTS
28,89%
1,75%
7,07%
39,18%
28,54%
26,94%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.621.352
28,8900
28,7200
-0,59%
852.809.772
24.407.415.675
Banco Sabadell
2,9590
0,14%
5.549.559
15:24:06
19.026
0,03%
2,9600
17.894
-0,03%
2,9580
SAB
65,36%
1,97%
11,78%
61,32%
440,18%
111,98%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
16.421.145
2,9550
2,9650
0,34%
5.288.229.262
15.647.870.386
Banco Santander
7,5760
-0,01%
5.901.787
15:24:06
4.691
0,03%
7,5780
2.853
0,00%
7,5760
SAN
72,60%
4,16%
9,46%
72,60%
247,87%
73,74%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
44.711.938
7,5770
7,5340
-0,57%
14.885.325.372
112.771.225.018
Bankinter
12,2000
-1,45%
621.441
15:24:06
1.768
0,04%
12,2050
1.545
-0,04%
12,1950
BKT
63,86%
7,33%
10,34%
61,11%
197,01%
252,13%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.581.580
12,3800
12,3600
-0,16%
898.866.154
10.966.167.079
BBVA
13,0150
0,15%
1.418.711
15:24:07
3.373
0,04%
13,0200
2.953
0,00%
13,0150
BBVA
43,12%
1,80%
2,20%
38,86%
278,02%
139,96%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
18.464.524
12,9950
13,0000
0,04%
5.763.285.465
75.009.160.327
Caixabank
7,8740
-0,78%
1.522.612
15:24:07
4.458
0,03%
7,8760
3.909
-0,03%
7,8720
CABK
57,07%
5,37%
7,41%
54,47%
235,96%
215,10%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
11.989.047
7,9360
7,9040
-0,40%
7.085.565.456
55.791.742.401
Cellnex Telecom
32,2200
-2,78%
530.042
15:24:06
284
0,03%
32,2300
1.195
-0,03%
32,2100
CLNX
5,60%
-2,16%
-2,10%
2,45%
-23,27%
134,02%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
17.077.953
33,1400
32,8700
-0,81%
706.475.375
22.762.636.583
Acciona Energia
24,3000
-0,74%
162.304
15:23:51
1.037
0,00%
24,3000
139
-0,08%
24,2800
ANE
39,65%
0,33%
25,40%
34,76%
-34,57%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.943.987
24,4800
24,4800
0,00%
324.761.830
7.891.712.469
Enagas
13,2250
-0,86%
381.582
15:24:06
724
0,00%
13,2250
24
-0,04%
13,2200
ENG
17,19%
-1,31%
-2,76%
4,12%
-6,16%
10,30%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.046.422
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,5500
0,08%
239.269
15:24:01
1.956
0,04%
25,5600
1.745
-0,04%
25,5400
ELE
29,91%
-1,31%
-3,22%
49,68%
73,64%
165,09%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
6.113.323
25,5300
25,5700
0,16%
1.058.752.117
27.051.116.589
Ferrovial
44,9200
-1,73%
126.178
15:24:00
551
0,04%
44,9400
643
-0,02%
44,9100
FER
11,29%
-1,14%
0,47%
20,00%
79,75%
0,00%
3 SOPOR.
nEUTRAL
45,8800
0,37%
44,7900
-2,01%
5.667.916
45,7100
45,7200
0,02%
733.755.372
32.960.291.310
Fluidra
22,9200
-1,12%
78.176
15:23:49
1.631
0,09%
22,9400
1.196
-0,09%
22,9000
FDR
-1,18%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.791.794
23,1800
23,0200
-0,69%
192.129.070
4.403.598.284
Grifols A
12,1750
-0,20%
431.858
15:23:57
2.525
0,08%
12,1850
464
0,00%
12,1750
GRF
33,09%
1,50%
22,66%
34,31%
-24,23%
-31,38%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
5.257.871
12,2000
12,1050
-0,78%
426.129.798
5.188.130.291
Iberdrola
15,3400
0,59%
3.111.343
15:24:05
886
0,00%
15,3400
7.041
-0,03%
15,3350
IBE
20,28%
-1,41%
-3,61%
31,94%
75,76%
249,78%
Sin Inciden.
-4 VENTA
15,3650
0,75%
15,2050
-0,30%
47.728.002
15,2500
15,3300
0,52%
6.240.000.000
95.721.600.000
Inditex
42,8900
-0,35%
374.002
15:24:06
1.273
0,02%
42,9000
709
-0,02%
42,8800
ITX
-12,08%
1,78%
-1,77%
-1,32%
94,35%
81,18%
2 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
16.040.946
43,0400
43,1000
0,14%
3.116.652.000
133.673.204.280
Indra
36,9200
-2,69%
574.159
15:24:05
270
0,05%
36,9400
2.750
0,00%
36,9200
IDR
117,64%
-4,58%
14,04%
94,04%
321,30%
250,85%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
21.197.950
37,9400
37,9600
0,05%
176.654.402
6.522.080.522
Inmob Colonial
5,8550
-3,86%
1.827.170
15:24:06
4.420
0,09%
5,8600
6.786
-0,09%
5,8500
COL
18,91%
-0,26%
0,09%
19,59%
5,77%
6,66%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
10.698.080
6,0900
6,0850
-0,08%
627.344.687
3.673.103.142
IAG
4,2700
-1,84%
2.878.928
15:24:04
483
0,00%
4,2700
12.709
-0,05%
4,2680
IAG
19,51%
-3,10%
11,18%
123,64%
225,75%
7,05%
3 SOPOR.
4 COMPRA
4,3550
0,11%
4,2570
-2,14%
12.293.023
4,3500
4,3390
-0,25%
4.971.476.010
21.228.202.563
Labor Farmac Rovi
55,1000
-3,59%
85.817
15:23:54
334
0,00%
55,1000
925
-0,18%
55,0000
ROVI
-12,47%
4,45%
3,08%
-37,37%
-4,02%
307,35%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
4.728.517
57,1500
57,1000
-0,09%
51.235.762
2.823.090.486
Logista
27,3600
-1,08%
104.326
15:23:52
2.121
0,07%
27,3800
1.799
-0,07%
27,3400
LOG
-1,19%
0,59%
-0,73%
9,50%
67,34%
166,57%
2 SOPOR.
-12 VENTA
27,6800
0,07%
27,3400
-1,16%
2.854.359
27,6600
27,6800
0,07%
132.750.000
3.632.040.000
Mapfre
3,4260
-1,50%
1.247.114
15:23:53
11.272
0,12%
3,4300
8.887
0,00%
3,4260
MAP
43,97%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
4.272.613
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7400
-1,10%
211.546
15:24:06
3.564
0,09%
11,7500
4.482
-0,09%
11,7300
MRL
18,08%
2,18%
7,81%
17,01%
43,45%
63,68%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.483.550
11,8700
11,8700
0,00%
563.724.899
6.618.130.314
Naturgy
27,4600
0,29%
140.976
15:24:02
2.618
0,07%
27,4800
2.716
-0,07%
27,4400
NTGY
20,31%
1,26%
2,85%
25,73%
9,05%
123,52%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,1600
-0,80%
3.871.201
27,3800
27,4200
0,15%
969.613.801
26.625.594.975
Puig Brands
16,1300
-1,29%
180.863
15:24:06
466
0,06%
16,1400
1.299
-0,06%
16,1200
PUIG
-9,56%
0,75%
0,00%
-36,01%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3400
0,00%
16,0800
-1,59%
2.917.320
16,3400
16,1600
-1,10%
174.819.678
2.819.841.406
Red Electrica
17,2700
-0,63%
336.896
15:23:39
2.627
0,06%
17,2800
2.697
-0,06%
17,2600
REE
9,54%
-3,25%
-2,52%
10,41%
10,89%
62,18%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.818.194
17,3800
17,4400
0,35%
541.080.000
9.344.451.600
REPSOL
13,5300
0,48%
1.755.955
15:24:02
2.162
0,04%
13,5350
5.932
0,00%
13,5300
REP
25,37%
3,13%
12,46%
11,16%
33,81%
61,07%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
23.758.071
13,4650
13,5000
0,26%
1.157.396.053
15.659.568.597
Sacyr
3,5760
-1,38%
778.427
15:23:57
11.158
0,06%
3,5780
5.189
0,00%
3,5760
SCYR
16,80%
0,00%
5,87%
18,34%
73,61%
55,57%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.783.655
3,6260
3,6300
0,11%
796.857.798
2.849.563.486
Solaria Energia
10,7450
0,37%
377.418
15:24:06
2.108
0,09%
10,7550
1.021
-0,05%
10,7400
SLR
37,49%
3,13%
6,24%
-3,25%
-49,22%
1.028,42%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
4.055.356
10,7050
10,7100
0,05%
124.950.876
1.342.597.163
Telefonica
4,5960
-0,56%
2.301.677
15:24:04
809
0,02%
4,5970
9.294
-0,02%
4,5950
TEF
20,56%
1,87%
2,46%
17,62%
28,81%
-37,95%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
10.578.507
4,6220
4,6280
0,13%
5.670.161.554
26.060.062.502
UNICAJA
2,0640
-0,77%
1.559.085
15:24:00
6.232
0,00%
2,0640
64.411
-0,10%
2,0620
UNI
69,58%
1,38%
7,61%
68,83%
182,20%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
3.217.951
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
MODO PRO
